Note: To download all records from your selection, select All from the Show Entries drop down when the results are loaded, then click desired format to download.
Annual Weighted Average FX Rates
Monthly Weighted Average FX Rates
Annual Weighted Average FX Rates
Year | Currency | Sell Rate | Buy Rate |
---|---|---|---|
1970 | USD | 1.20 | 1.20 |
1971 | USD | 1.20 | 1.20 |
1972 | USD | 0.77 | 0.77 |
1973 | USD | 0.90 | 0.90 |
1974 | USD | 0.91 | 0.91 |
1975 | USD | 0.91 | 0.91 |
1976 | USD | 0.91 | 0.91 |
1977 | USD | 0.91 | 0.91 |
1978 | USD | 1.41 | 1.41 |
1979 | USD | 1.76 | 1.76 |
Year | Currency |
Monthly Weighted Average FX Rates
date | Year | Month | Currency | Sell Rate | Buy Rate |
---|---|---|---|---|---|
01 Apr 2024 | 2024 | Apr | USD | 156.15 | 154.45 |
01 Apr 2024 | 2024 | Apr | CAD | 116.11 | 113.67 |
01 Apr 2024 | 2024 | Apr | GBP | 194.98 | 190.36 |
01 Apr 2024 | 2024 | Apr | EUR | 169.00 | 165.32 |
01 Mar 2024 | 2024 | Mar | EUR | 169.74 | 166.83 |
01 Mar 2024 | 2024 | Mar | GBP | 197.14 | 193.48 |
01 Mar 2024 | 2024 | Mar | USD | 155.36 | 153.82 |
01 Mar 2024 | 2024 | Mar | CAD | 115.29 | 113.84 |
01 Feb 2024 | 2024 | Feb | GBP | 198.12 | 195.43 |
01 Feb 2024 | 2024 | Feb | CAD | 116.65 | 115.67 |
Year | Month | Currency |